Ocean Protocol

OCEAN · 美元计价

$0.6123

≈ ￥4.0412

-1.19% (-$0.01)

更新于 2026-11-05 08:55:01

24H 最高

$0.6219

24H 最低

$0.6103

今日开盘

$0.6197

24H 成交量

$39.71万

流通市值

$2,631.13万

24H 涨跌额

(-$0.01)

历史最高

$1.9414

最高日期

2021-04-01

历史最低

$0.012848

最低日期

2019-08-10

OCEAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
584	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$112.56万	4.58%
138	ARArweave	$3.3	$3.35	$2.98	$164.82万	$2.15亿	6.25%
410	AMATBAMATB	$365.36	$390.15	$363.46	$32.41万	—	-3.86%
630	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
252	RADRadworks	$0.24	$0.25	$0.232	$66.74万	$1,247.99万	2.56%
334	THETATHETA	$0.1583	$0.1608	$0.145	$46.08万	$1.56亿	5.60%
280	BLURBlur	$0.00753	$0.00789	$0.00752	$57.73万	$2,253.07万	-2.59%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
151	BAT注意力币	$0.1422	$0.1508	$0.124	$137.76万	$2.06亿	11.09%
346	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
370	LUMIALumia	$0.0822	$0.0845	$0.0782	$38.76万	$433.64万	1.73%
217	BOMEBOOK OF MEME	$0.0006453	$0.000664	$0.0005929	$79.84万	$4,478.75万	5.79%
532	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
345	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
332	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
243	MAGICTreasure	$0.0846	$0.0893	$0.0781	$69.68万	$2,702.03万	6.28%
85	BNCBCEA Industries (bStocks Tokeni	$5.05	$5.15	$4.78	$399.79万	$3,921.03万	2.64%
392	FLNCBFLNCB	$6.07	$6.57	$5.32	$35.37万	—	9.96%
190	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%