Strategy (bStocks Tokenized St

MSTRB · 美元计价

$138.2

≈ ￥912.12

3.68% ($4.91)

更新于 2026-11-04 22:40:02

24H 最高

$139.80

24H 最低

$129.30

今日开盘

$133.29

24H 成交量

$1,428.37万

流通市值

$4,982.68万

24H 涨跌额

($4.91)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
556	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
154	ARArweave	$3.17	$3.21	$2.98	$109.40万	$2.06亿	0.57%
371	AMATBAMATB	$376.78	$390.23	$363.69	$34.43万	—	-2.68%
616	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
173	RADRadworks	$0.238	$0.25	$0.232	$94.28万	$1,173.88万	1.71%
399	THETATheta Network	$0.1535	$0.1548	$0.145	$29.59万	$1.51亿	1.19%
110	BLURBlur	$0.00764	$0.00869	$0.00751	$207.89万	$2,153.45万	1.60%
128	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
246	BAT注意力币	$0.1373	$0.1403	$0.124	$62.50万	$1.90亿	7.77%
322	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
385	LUMIALumia	$0.082	$0.0836	$0.0782	$32.15万	$412.64万	0.24%
181	BOMEBOOK OF MEME	$0.0006352	$0.0006381	$0.0005929	$88.40万	$4,323.43万	2.42%
485	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
318	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
308	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
534	MAGICTreasure	$0.0818	$0.0829	$0.0781	$16.91万	$2,726.48万	0.74%
80	BNCBCEA Industries (bStocks Tokeni	$4.93	$5.05	$4.78	$393.14万	$3,921.03万	0.82%
425	FLNCBFLNCB	$6.06	$6.43	$5.32	$26.15万	—	10.38%
176	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%