Metis Token
METIS · 美元计价
$2.46
≈ ￥16.236
0.41% ($0.01)
更新于 2026-11-14 12:55:02
← 返回行情列表
24H 最高
$2.60
24H 最低
$2.44
今日开盘
$2.45
24H 成交量
$36.70万
流通市值
$2,057.73万
24H 涨跌额
($0.01)
历史最高
$322.3528
最高日期
2022-01-16
历史最低
$2.24
最低日期
2026-08-01
METIS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 507 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 108 |
ARArweave
|
$2.889 | $3.13 | $2.86 | $229.99万 | $1.99亿 | -1.13% |
| 476 |
AMATBAMATB
|
$364.1 | $385.60 | $353.59 | $17.83万 | — | -4.56% |
| 548 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 429 |
RADRadworks
|
$0.22 | $0.222 | $0.212 | $21.13万 | $1,128.25万 | 2.80% |
| 269 |
THETATHETA
|
$0.1387 | $0.1441 | $0.1352 | $45.42万 | $1.41亿 | 1.84% |
| 296 |
BLURBlur
|
$0.00645 | $0.00674 | $0.0063 | $40.66万 | $1,926.68万 | 0.78% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 136 |
BAT注意力币
|
$0.1053 | $0.126 | $0.1037 | $141.76万 | $1.66亿 | -10.69% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 375 |
LUMIALumia
|
$0.0785 | $0.0809 | $0.0753 | $28.36万 | $410.20万 | 3.84% |
| 170 |
BOMEBOOK OF MEME
|
$0.0005523 | $0.0005931 | $0.0005421 | $100.65万 | $3,933.16万 | 1.34% |
| 431 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 278 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 267 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 268 |
MAGICMAGIC
|
$0.0747 | $0.0815 | $0.0735 | $45.93万 | $2,404.17万 | -4.96% |
| 102 |
BNCBCEA Industries (bStocks Tokeni
|
$4.04 | $4.25 | $4.02 | $264.82万 | $3,921.03万 | -2.65% |
| 607 |
FLNCBFLNCB
|
$4.59 | $4.83 | $4.48 | $4.83万 | — | -2.34% |
| 178 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |