Cetus Protocol
CETUS · 美元计价
$0.0181
≈ ￥0.11946
-3.57% (-$0.00)
更新于 2026-11-14 09:40:02
← 返回行情列表
24H 最高
$0.01887
24H 最低
$0.018
今日开盘
$0.01877
24H 成交量
$26.42万
流通市值
$146.42万
24H 涨跌额
(-$0.00)
历史最高
$0.4972
最高日期
2024-11-01
历史最低
$0.014
最低日期
2026-02-01
CETUS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 518 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 108 |
ARArweave
|
$2.973 | $3.13 | $2.89 | $250.21万 | $1.99亿 | -2.40% |
| 471 |
AMATBAMATB
|
$363.35 | $387.04 | $353.59 | $18.84万 | — | -5.83% |
| 554 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 411 |
RADRadworks
|
$0.218 | $0.222 | $0.211 | $25.37万 | $1,128.25万 | -0.46% |
| 256 |
THETATHETA
|
$0.1399 | $0.1441 | $0.1338 | $50.22万 | $1.41亿 | -0.14% |
| 312 |
BLURBlur
|
$0.00654 | $0.00674 | $0.00635 | $38.95万 | $1,926.68万 | -1.21% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 152 |
BAT注意力币
|
$0.1077 | $0.126 | $0.1067 | $136.00万 | $1.66亿 | -11.65% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 381 |
LUMIALumia
|
$0.0796 | $0.0809 | $0.0748 | $28.58万 | $410.20万 | 1.92% |
| 172 |
BOMEBOOK OF MEME
|
$0.000563 | $0.0005931 | $0.00054 | $107.48万 | $3,933.16万 | -0.04% |
| 450 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 287 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 272 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 323 |
MAGICMAGIC
|
$0.0754 | $0.0815 | $0.0751 | $37.52万 | $2,404.17万 | -6.91% |
| 97 |
BNCBCEA Industries (bStocks Tokeni
|
$4.1 | $4.33 | $4.07 | $304.71万 | $3,921.03万 | -5.31% |
| 603 |
FLNCBFLNCB
|
$4.59 | $4.83 | $4.48 | $5.82万 | — | -4.57% |
| 189 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |