Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-06 04:35:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.54亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
605	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$109.34万	4.58%
131	ARArweave	$3.099	$3.36	$2.95	$193.24万	$1.99亿	-5.17%
494	AMATBAMATB	$326.39	$372.46	$322.14	$26.58万	—	-10.77%
642	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
322	RADRadworks	$0.224	$0.244	$0.218	$52.42万	$1,189.74万	-6.28%
293	THETATHETA	$0.1448	$0.1602	$0.1407	$58.25万	$1.42亿	-7.54%
343	BLURBlur	$0.00748	$0.00767	$0.007	$48.46万	$2,145.55万	-1.32%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
144	BAT注意力币	$0.1302	$0.1508	$0.1282	$164.56万	$1.93亿	-5.03%
368	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
247	LUMIALumia	$0.0796	$0.0838	$0.0747	$74.63万	$408.61万	-3.87%
238	BOMEBOOK OF MEME	$0.0006312	$0.000658	$0.0005967	$76.80万	$4,207.09万	-1.84%
552	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
366	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.09万	-16.00%
353	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
349	MAGICTreasure	$0.082	$0.0874	$0.0794	$46.42万	$2,478.77万	-3.87%
84	BNCBCEA Industries (bStocks Tokeni	$4.61	$5.10	$4.51	$416.81万	$3,921.03万	-7.80%
607	FLNCBFLNCB	$5.16	$6.19	$4.95	$15.16万	—	-13.57%
215	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$2.50亿	-0.66%