Ardor
ARDR · 美元计价
$0.02096
≈ ￥0.138336
-0.52% (-$0.00)
更新于 2026-11-08 03:05:02
← 返回行情列表
24H 最高
$0.02279
24H 最低
$0.01929
今日开盘
$0.02107
24H 成交量
$24.79万
流通市值
$2,157.50万
24H 涨跌额
(-$0.00)
历史最高
$2.5537
最高日期
2018-01-13
历史最低
$0.01929
最低日期
2026-07-01
ARDR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 480 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.45万 | 4.58% |
| 157 |
ARArweave
|
$3.2 | $3.29 | $3.14 | $78.78万 | $2.09亿 | -1.36% |
| 662 |
AMATBAMATB
|
$334.77 | $336.91 | $331.49 | $2.15万 | — | 0.31% |
| 535 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 306 |
RADRadworks
|
$0.228 | $0.235 | $0.224 | $35.17万 | $1,185.06万 | -1.30% |
| 464 |
THETATHETA
|
$0.1454 | $0.1517 | $0.1441 | $16.16万 | $1.45亿 | -3.90% |
| 403 |
BLURBlur
|
$0.0071 | $0.00747 | $0.00709 | $21.91万 | $2,094.57万 | -4.83% |
| 91 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 213 |
BAT注意力币
|
$0.123 | $0.1269 | $0.1214 | $57.23万 | $1.83亿 | -2.84% |
| 266 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 335 |
LUMIALumia
|
$0.0761 | $0.0787 | $0.0749 | $30.17万 | $400.63万 | -2.56% |
| 326 |
BOMEBOOK OF MEME
|
$0.0006211 | $0.0006438 | $0.0006102 | $32.53万 | $4,255.29万 | -2.80% |
| 415 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 262 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.06万 | -16.00% |
| 255 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 264 |
MAGICMAGIC
|
$0.0867 | $0.0906 | $0.0847 | $43.41万 | $2,658.19万 | -3.67% |
| 184 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.92 | $4.84 | $69.47万 | $3,921.03万 | 1.24% |
| 678 |
FLNCBFLNCB
|
$5.28 | $5.33 | $5.26 | $1.23万 | — | 0.00% |
| 136 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.63亿 | -0.66% |
相关站点
共 40 个
Celestia _比特币行情
Celestia _加密货币行情
Hedera _数字货币市值
Wrapped _数字货币市值
BUSD _以太坊ETH价格
BUSD _加密货币行情
Artificial _币种排行
Hyperliquid _比特币行情
Aster _比特币
Gram _比特币
BitTensor _比特币
Near Protocol _BTC行情
LayerZero _加密货币行情
比特现金 _BTC行情
Celestia _加密货币行情
First Digital _加密货币行情
Plasma _比特币行情
狗币 _比特币
USD1 _币种排行
RWUSD _数字货币市值
Pepe _以太坊ETH价格
MegaETH _比特币
Pudgy Penguins _加密货币行情
恒星币 _比特币行情
Starknet _加密货币行情
USD1 _数字货币市值
Celo _比特币
Ethena USDe _数字货币市值
Secret _加密货币行情
Sui _数字货币市值
Sui _比特币行情
Thena _比特币
莱特币 _加密货币行情
EUR _比特币
Celestia _以太坊ETH价格
NFPrompt _币种排行
USD1 _以太坊ETH价格
应用链 _比特币行情
Aerodrome _比特币行情
Arbitrum _加密货币行情