1INCH

1INCH · 美元计价

$0.0795

≈ ￥0.5247

-5.02% (-$0.00)

更新于 2026-11-06 02:00:02

24H 最高

$0.0849

24H 最低

$0.0783

今日开盘

$0.0837

24H 成交量

$27.55万

流通市值

$1.14亿

24H 涨跌额

(-$0.00)

历史最高

$8.65

最高日期

2021-10-27

历史最低

$0.0647

最低日期

2026-07-01

1INCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
605	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$109.34万	4.58%
130	ARArweave	$3.01	$3.36	$2.95	$188.05万	$1.99亿	-8.62%
492	AMATBAMATB	$327.09	$372.46	$322.14	$25.89万	—	-11.38%
641	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
382	RADRadworks	$0.229	$0.244	$0.224	$39.33万	$1,189.74万	-4.18%
313	THETATHETA	$0.1415	$0.1602	$0.1407	$53.15万	$1.42亿	-9.35%
351	BLURBlur	$0.00736	$0.00768	$0.007	$44.69万	$2,145.55万	-4.17%
141	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
138	BAT注意力币	$0.1289	$0.1508	$0.1282	$167.73万	$1.93亿	-6.53%
361	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
258	LUMIALumia	$0.077	$0.0838	$0.0747	$70.79万	$408.61万	-6.55%
230	BOMEBOOK OF MEME	$0.0006105	$0.000658	$0.0005967	$80.16万	$4,207.09万	-6.24%
542	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
360	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.09万	-16.00%
345	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
286	MAGICTreasure	$0.08	$0.0874	$0.0794	$58.20万	$2,478.77万	-7.19%
86	BNCBCEA Industries (bStocks Tokeni	$4.53	$5.10	$4.51	$391.96万	$3,921.03万	-10.12%
584	FLNCBFLNCB	$5.08	$6.19	$4.95	$16.99万	—	-15.47%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$2.50亿	-0.66%